price info of the last hour

back
import log
timestamp open high low close type volume
24.04.2018 16:02:00 9200 9200 9188.1 9197.79 1 175.52541087
24.04.2018 16:01:00 9269 9269 9198.96 9200 1 240.8551378
24.04.2018 16:00:00 9258.17 9273.46 9253.68 9269 0 121.90595798
24.04.2018 15:59:00 9290.6 9299.68 9245.91 9255.9 1 71.30831725
24.04.2018 15:58:00 9312.82 9312.82 9290.6 9290.6 1 36.50242913
24.04.2018 15:57:00 9294.14 9320 9290.86 9300.39 0 112.41490539
24.04.2018 15:56:00 9252.4 9310.49 9235.53 9294.5 0 84.4583836
24.04.2018 15:55:00 9268.97 9281.86 9236.7 9237.81 1 95.89944355
24.04.2018 15:54:00 9303.04 9305.92 9268.97 9268.97 1 74.77993719
24.04.2018 15:53:00 9329.07 9331.55 9303.53 9303.53 1 83.30141448
24.04.2018 15:52:00 9351.71 9356.3 9325 9329.07 1 19.52899364
24.04.2018 15:51:00 9368.32 9368.32 9343 9351.71 1 12.35025775
24.04.2018 15:50:00 9357.88 9368.9 9350 9367.76 0 23.97897164
24.04.2018 15:49:00 9372 9374.55 9354.8 9357.88 1 20.8087908
24.04.2018 15:48:00 9368 9379.85 9357.94 9358 1 14.62456858
24.04.2018 15:47:00 9376.29 9385 9368 9368 1 16.73728263
24.04.2018 15:46:00 9392.19 9392.25 9370.01 9370.01 1 10.06483314
24.04.2018 15:45:00 9392.1 9392.19 9376.05 9381.23 1 18.44698028
24.04.2018 15:44:00 9383.8 9389.35 9375 9386.18 0 8.37644762
24.04.2018 15:43:00 9398.95 9398.95 9368.07 9384.9 1 26.37763421
24.04.2018 15:42:00 9395.07 9399 9394 9398.98 0 10.17929955
24.04.2018 15:41:00 9394.11 9400 9394.08 9394.08 1 12.87777336
24.04.2018 15:40:00 9408.99 9412.97 9394.1 9395.23 1 37.42261362
24.04.2018 15:39:00 9406.12 9413 9406.12 9408.96 0 24.30791425
24.04.2018 15:38:00 9403.72 9412.45 9400.01 9409.98 0 100.90722724
24.04.2018 15:37:00 9398 9412 9398 9403.72 0 96.11825338
24.04.2018 15:36:00 9389 9396.91 9385.05 9396.91 0 23.93167761
24.04.2018 15:35:00 9379.36 9390 9379.36 9389 0 24.68668681
24.04.2018 15:34:00 9373 9390 9369.99 9390 0 33.76648891
24.04.2018 15:33:00 9365.01 9373 9363.44 9373 0 7.14852167
24.04.2018 15:32:00 9363.99 9365.01 9362.03 9365.01 0 14.30354237
24.04.2018 15:31:00 9363.99 9363.99 9360.71 9363.99 0 18.78820773
24.04.2018 15:30:00 9363.66 9364 9358.01 9361.32 1 10.31134328
24.04.2018 15:29:00 9363.39 9363.99 9356.46 9363.99 0 1.27790048
24.04.2018 15:28:00 9355 9364.96 9354.08 9356.42 0 11.48559878
24.04.2018 15:27:00 9366.33 9366.98 9357.1 9357.1 1 17.66752266
24.04.2018 15:26:00 9360 9364.99 9354.97 9364.99 0 20.89548958
24.04.2018 15:25:00 9359.98 9360 9355 9360 0 32.76297602
24.04.2018 15:24:00 9365.01 9366.82 9357 9359.99 1 7.89647312
24.04.2018 15:23:00 9365.99 9368.05 9355.6 9365.01 1 4.57218049
24.04.2018 15:22:00 9366.93 9373.48 9364.28 9368.06 0 5.36902459
24.04.2018 15:21:00 9370.21 9373.48 9354.01 9365.06 1 15.99101256
24.04.2018 15:20:00 9372.79 9372.92 9370.05 9372.5 1 0.86063222
24.04.2018 15:19:00 9365.98 9372.93 9357.83 9372.93 0 15.02193273
24.04.2018 15:18:00 9365.15 9369.64 9357.89 9369.64 0 14.83851899
24.04.2018 15:17:00 9363.87 9365.15 9356.97 9365.15 0 8.57450193
24.04.2018 15:16:00 9359.99 9366.66 9354.21 9354.21 1 31.10931425
24.04.2018 15:15:00 9354.84 9360 9354.84 9354.84 0 12.5929758
24.04.2018 15:14:00 9347.04 9354.81 9344.86 9354.81 0 1.22354438
24.04.2018 15:13:00 9339.49 9350 9339.49 9342.97 0 15.87037272
24.04.2018 15:12:00 9340.7 9340.99 9331.03 9336.19 1 14.97352968
24.04.2018 15:11:00 9337.48 9340.7 9335.28 9338.33 0 15.34303319
24.04.2018 15:10:00 9338.8 9339.12 9334.78 9338.76 1 2.32316426
24.04.2018 15:09:00 9339.41 9340.67 9334.74 9340.67 0 15.23073809
24.04.2018 15:08:00 9344.63 9344.65 9339.36 9340.67 1 7.01307616
24.04.2018 15:07:00 9345.53 9345.53 9340.5 9344.63 1 0.47714518
24.04.2018 15:06:00 9340.67 9353.5 9339.36 9339.42 1 6.44766092
24.04.2018 15:05:00 9334.38 9349.9 9334.36 9340.67 0 6.53393799
24.04.2018 15:04:00 9359.99 9360 9335.34 9335.34 1 11.27175183
24.04.2018 15:03:00 9360 9360 9345.86 9360 0 10.0314253