price info of the last hour

back
import log
timestamp open high low close type volume
22.07.2018 12:12:00 7447 7447 7434.98 7443.08 1 0.58134946
22.07.2018 12:11:00 7447.45 7447.45 7441.53 7447 1 0.30257161
22.07.2018 12:10:00 7444.97 7446.47 7440.35 7446.47 0 0.59190576
22.07.2018 12:09:00 7434.99 7441.99 7431.57 7441.99 0 0.22624493
22.07.2018 12:08:00 7429.7 7434.47 7429.7 7434.47 0 4.79617685
22.07.2018 12:07:00 7429.69 7429.7 7426.63 7426.7 1 1.19285212
22.07.2018 12:06:00 7430 7430 7426.64 7429.89 1 8.12065322
22.07.2018 12:05:00 7430 7433.99 7430 7430 0 1.92260716
22.07.2018 12:04:00 7434.4 7434.4 7430 7430 1 0.49770216
22.07.2018 12:03:00 7431.88 7438.4 7431.33 7434.6 0 0.1579285
22.07.2018 12:02:00 7442.67 7442.81 7438.54 7438.54 1 0.22356923
22.07.2018 12:01:00 7434.3 7438.51 7433.04 7433.04 1 0.10082895
22.07.2018 12:00:00 7442.6 7442.6 7442.6 7442.6 0 0.15637879
22.07.2018 11:59:00 7443.99 7443.99 7433.34 7433.34 1 0.10895159
22.07.2018 11:58:00 7440.99 7443.99 7440.99 7440.99 0 0.09478953
22.07.2018 11:57:00 7437.49 7443.61 7433.03 7437.99 0 1.15169916
22.07.2018 11:56:00 7434.48 7437.5 7434.48 7437.5 0 0.10558299
22.07.2018 11:55:00 7436.96 7440 7436.96 7438.59 0 4.36115756
22.07.2018 11:54:00 7440.99 7440.99 7432.77 7439.98 1 2.10544476
22.07.2018 11:53:00 7439.65 7441 7434.58 7440.99 0 1.05975834
22.07.2018 11:52:00 7440.42 7441 7440.42 7441 0 0.611324
22.07.2018 11:51:00 7441.99 7441.99 7440.41 7440.41 1 0.03104995
22.07.2018 11:50:00 7442.16 7442.16 7441.65 7441.65 1 0.28296367
22.07.2018 11:49:00 7443.26 7443.26 7443.26 7443.26 0 0.01002389
22.07.2018 11:48:00 7443.28 7443.28 7436.48 7436.48 1 0.03323052
22.07.2018 11:47:00 7443.28 7443.28 7435.49 7436.78 1 0.6092082
22.07.2018 11:46:00 7443.21 7443.21 7434.58 7443.09 1 0.25786035
22.07.2018 11:45:00 7443.22 7443.22 7434.59 7434.59 1 0.38564173
22.07.2018 11:44:00 7443.29 7443.29 7436.23 7436.25 1 0.02153253
22.07.2018 11:43:00 7443.99 7443.99 7440 7440 1 5.44804607
22.07.2018 11:42:00 7440 7443.99 7440 7440.01 0 4.4133108
22.07.2018 11:41:00 7444 7444 7438.88 7443.99 1 0.34843236
22.07.2018 11:40:00 7443.72 7444 7443.72 7444 0 0.40742242
22.07.2018 11:39:00 7442.99 7443.99 7434.58 7440 1 0.6375037
22.07.2018 11:38:00 7434.05 7442.99 7434.05 7442.56 0 3.90901496
22.07.2018 11:36:00 7434.05 7434.05 7434.05 7434.05 0 0.00244128
22.07.2018 11:35:00 7432.83 7437.47 7428.55 7437.47 0 1.94681503
22.07.2018 11:34:00 7442.67 7442.99 7433.63 7438.78 1 0.13404406
22.07.2018 11:33:00 7438.01 7447.7 7433.6 7442.69 0 4.04835874
22.07.2018 11:32:00 7437.99 7438 7432.87 7437.99 0 0.06330611
22.07.2018 11:31:00 7432.88 7438.99 7432.88 7437.61 0 0.48382707
22.07.2018 11:30:00 7433.17 7438.15 7433.17 7433.35 0 0.54964214
22.07.2018 11:29:00 7438.15 7438.15 7438.15 7438.15 0 0.273584
22.07.2018 11:28:00 7438.14 7438.15 7432.78 7438.15 0 0.23838302
22.07.2018 11:27:00 7438.14 7438.14 7432.69 7432.73 1 0.19453106
22.07.2018 11:26:00 7432.79 7432.79 7432.79 7432.79 0 0.00145016
22.07.2018 11:25:00 7438.14 7438.14 7432.32 7432.32 1 0.60957806
22.07.2018 11:24:00 7433.61 7438.14 7433.61 7438.14 0 0.02746495
22.07.2018 11:23:00 7435.14 7438.14 7435.14 7438.14 0 0.0245037
22.07.2018 11:22:00 7438.93 7438.95 7435.14 7435.14 1 0.82390364
22.07.2018 11:21:00 7443.99 7444 7439 7444 0 0.59580645
22.07.2018 11:20:00 7453.8 7453.8 7446.34 7446.34 1 6.22363019
22.07.2018 11:19:00 7450.99 7455.01 7444.23 7453.39 0 8.47613346
22.07.2018 11:18:00 7449.99 7450.99 7442.55 7450.98 0 1.93593274
22.07.2018 11:17:00 7440.16 7450 7440.16 7450 0 1.67233026
22.07.2018 11:16:00 7447.05 7447.05 7438.79 7438.79 1 0.33330043
22.07.2018 11:15:00 7436.75 7444.99 7436.75 7437.68 0 0.32108764
22.07.2018 11:14:00 7441.99 7444.97 7435.67 7435.67 1 0.10642699
22.07.2018 11:13:00 7441.87 7441.87 7441.87 7441.87 0 0.006837